AAOIB
AAOIB · 美元计价
$48.18
-0.04%
≈ ￥317.988
(-$0.02)
更新于 2026-11-15 23:35:02
24H 最高$48.72
24H 最低$46.96
今日开盘$48.2
24H 成交量$32.75万
流通市值—
24H 涨跌额(-$0.02)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
GASGas
|
$0.964 | $0.977 | $0.905 | $26.91万 | $6,204.68万 | 0.21% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 625 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,604.57 | — | 0.15% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 41 |
QNTQuant
|
$154.82 | $157.19 | $138.89 | $1,456.28万 | $18.25亿 | 1.38% |
| 86 |
SKYSky
|
$0.05425 | $0.05704 | $0.05042 | $354.47万 | $12.91亿 | -1.99% |
| 396 |
1000CAT1000CAT
|
$0.001401 | $0.001455 | $0.001342 | $30.11万 | — | -3.05% |
| 571 |
CYPHBCYPHB
|
$1.72 | $1.74 | $1.62 | $7.13万 | — | 0.00% |
| 612 |
BRKBBBRKBB
|
$591.01 | $594.39 | $587.38 | $1.93万 | — | -0.44% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 57 |
DOTPolkadot
|
$0.733 | $0.769 | $0.681 | $852.32万 | $12.95亿 | -3.68% |
| 468 |
CRWVBCRWVB
|
$50.44 | $52.48 | $49.18 | $21.95万 | — | -1.93% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01417 | $0.01441 | $0.01337 | $81.14万 | — | 0.43% |
| 132 |
ORDIOrdinals
|
$2.739 | $2.89 | $2.55 | $191.18万 | $5,904.11万 | -4.37% |
| 115 |
ATOMCosmos
|
$1.314 | $1.32 | $1.22 | $236.40万 | $5.09亿 | -0.15% |
| 186 |
FLOKIFloki Inu
|
$0.00001856 | $0.00001895 | $0.00001711 | $98.23万 | $1.78亿 | -0.11% |
| 242 |
REZRenzo
|
$0.002898 | $0.003052 | $0.00275 | $64.83万 | $346.66万 | -2.75% |
| 307 |
EWYBEWYB
|
$139.8 | $140.20 | $137.45 | $46.43万 | — | -0.07% |
| 247 |
DRAMBDRAMB
|
$41.32 | $41.64 | $40.45 | $62.98万 | — | 0.00% |