KernelDAO
KERNEL · 美元计价
$0.0389
-2.51%
≈ ￥0.25674
(-$0.00)
更新于 2026-11-16 02:15:02
24H 最高$0.0401
24H 最低$0.0368
今日开盘$0.0399
24H 成交量$29.03万
流通市值$632.19万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
GASGas
|
$0.952 | $0.977 | $0.905 | $23.03万 | $6,228.41万 | 0.63% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.39万 | -10.57% |
| 628 |
RDDTBRDDTB
|
$96.98 | $97.16 | $95.79 | $5,616.22 | — | 0.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$153.68 | $157.19 | $138.89 | $1,321.21万 | $18.64亿 | 1.33% |
| 85 |
SKYSky
|
$0.05394 | $0.05704 | $0.05042 | $346.05万 | $12.69亿 | -2.12% |
| 396 |
1000CAT1000CAT
|
$0.001397 | $0.001432 | $0.001342 | $27.79万 | — | -2.10% |
| 573 |
CYPHBCYPHB
|
$1.72 | $1.74 | $1.62 | $6.69万 | — | 0.59% |
| 609 |
BRKBBBRKBB
|
$591.19 | $594.39 | $587.38 | $1.97万 | — | -0.20% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,319.97万 | -3.13% |
| 59 |
DOTPolkadot
|
$0.73 | $0.755 | $0.681 | $771.33万 | $12.54亿 | -2.93% |
| 459 |
CRWVBCRWVB
|
$50.69 | $52.48 | $49.18 | $20.70万 | — | -0.55% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01423 | $0.01446 | $0.01337 | $61.05万 | — | 0.42% |
| 135 |
ORDIOrdinals
|
$2.747 | $2.80 | $2.55 | $165.04万 | $5,759.53万 | -0.47% |
| 112 |
ATOMCosmos
|
$1.298 | $1.33 | $1.22 | $215.27万 | $5.11亿 | 0.62% |
| 177 |
FLOKIFloki Inu
|
$0.00001832 | $0.00001895 | $0.00001711 | $92.96万 | $1.78亿 | 0.22% |
| 252 |
REZRenzo
|
$0.002883 | $0.002988 | $0.00275 | $56.42万 | $334.64万 | -2.77% |
| 335 |
EWYBEWYB
|
$139.76 | $140.90 | $137.45 | $38.13万 | — | 0.57% |
| 309 |
DRAMBDRAMB
|
$41.35 | $41.71 | $40.45 | $42.60万 | — | 0.68% |