Theta Fuel
TFUEL · 美元计价
$0.00667
-3.75%
≈ ￥0.044022
(-$0.00)
更新于 2026-11-15 22:25:01
24H 最高$0.00693
24H 最低$0.00622
今日开盘$0.00693
24H 成交量$13.61万
流通市值$5,046.97万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GASGas
|
$0.966 | $0.977 | $0.905 | $28.51万 | $6,204.68万 | 0.52% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 625 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,735.48 | — | -0.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$155.74 | $157.19 | $138.89 | $1,494.40万 | $18.25亿 | 0.10% |
| 90 |
SKYSky
|
$0.05455 | $0.05704 | $0.05042 | $360.70万 | $12.91亿 | -1.71% |
| 398 |
1000CAT1000CAT
|
$0.001404 | $0.001463 | $0.001342 | $31.45万 | — | -3.70% |
| 571 |
CYPHBCYPHB
|
$1.72 | $1.74 | $1.62 | $7.53万 | — | -0.58% |
| 611 |
BRKBBBRKBB
|
$591.52 | $594.39 | $587.38 | $1.95万 | — | -0.40% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.736 | $0.772 | $0.681 | $882.05万 | $12.95亿 | -4.29% |
| 471 |
CRWVBCRWVB
|
$50.81 | $52.48 | $49.18 | $21.90万 | — | -1.34% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01427 | $0.01441 | $0.01337 | $84.59万 | — | 0.49% |
| 129 |
ORDIOrdinals
|
$2.748 | $2.92 | $2.55 | $205.96万 | $5,904.11万 | -5.66% |
| 112 |
ATOMCosmos
|
$1.305 | $1.33 | $1.22 | $257.70万 | $5.09亿 | -1.36% |
| 187 |
FLOKIFloki Inu
|
$0.00001866 | $0.00001895 | $0.00001711 | $101.94万 | $1.78亿 | -0.75% |
| 244 |
REZRenzo
|
$0.00291 | $0.003052 | $0.00275 | $68.45万 | $346.66万 | -4.18% |
| 319 |
EWYBEWYB
|
$139.81 | $140.75 | $137.45 | $46.96万 | — | -0.43% |
| 248 |
DRAMBDRAMB
|
$41.37 | $41.68 | $40.45 | $65.65万 | — | -0.74% |