Chainlink
LINK · 美元计价
$9.201
-0.81%
≈ ￥60.7266
(-$0.08)
更新于 2026-11-15 23:45:02
24H 最高$9.37
24H 最低$8.57
今日开盘$9.276
24H 成交量$3,887.68万
流通市值$70.46亿
24H 涨跌额(-$0.08)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
GASGas
|
$0.958 | $0.977 | $0.905 | $26.86万 | $6,204.68万 | -0.93% |
| 477 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 625 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,594.60 | — | 0.05% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 41 |
QNTQuant
|
$154.41 | $157.19 | $138.89 | $1,448.45万 | $18.25亿 | 0.79% |
| 86 |
SKYSky
|
$0.0543 | $0.05704 | $0.05042 | $354.45万 | $12.91亿 | -2.22% |
| 397 |
1000CAT1000CAT
|
$0.001398 | $0.001455 | $0.001342 | $30.04万 | — | -3.65% |
| 571 |
CYPHBCYPHB
|
$1.71 | $1.74 | $1.62 | $7.13万 | — | -0.58% |
| 612 |
BRKBBBRKBB
|
$590.37 | $594.39 | $587.38 | $1.90万 | — | -0.54% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.731 | $0.769 | $0.681 | $839.12万 | $12.95亿 | -4.69% |
| 465 |
CRWVBCRWVB
|
$50.67 | $52.48 | $49.18 | $21.94万 | — | -1.50% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01441 | $0.01337 | $80.91万 | — | -0.14% |
| 132 |
ORDIOrdinals
|
$2.742 | $2.89 | $2.55 | $191.07万 | $5,904.11万 | -4.99% |
| 115 |
ATOMCosmos
|
$1.31 | $1.32 | $1.22 | $235.83万 | $5.09亿 | -0.68% |
| 186 |
FLOKIFloki Inu
|
$0.00001848 | $0.00001895 | $0.00001711 | $97.61万 | $1.78亿 | -1.12% |
| 241 |
REZRenzo
|
$0.002889 | $0.003052 | $0.00275 | $64.41万 | $346.66万 | -3.18% |
| 305 |
EWYBEWYB
|
$139.95 | $140.20 | $137.45 | $46.73万 | — | -0.08% |
| 258 |
DRAMBDRAMB
|
$41.35 | $41.64 | $40.45 | $58.93万 | — | 0.02% |
