Kava
KAVA · 美元计价
$0.03085
6.12%
≈ ￥0.20361
($0.00)
更新于 2026-11-16 02:30:01
24H 最高$0.03873
24H 最低$0.02507
今日开盘$0.02907
24H 成交量$1,271.65万
流通市值$3,784.46万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GASGas
|
$0.953 | $0.977 | $0.905 | $22.29万 | $6,228.41万 | 0.42% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.39万 | -10.57% |
| 628 |
RDDTBRDDTB
|
$96.97 | $97.16 | $95.79 | $5,641.40 | — | 0.07% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$153.13 | $157.19 | $138.89 | $1,314.98万 | $18.64亿 | 0.24% |
| 85 |
SKYSky
|
$0.05387 | $0.05704 | $0.05042 | $345.88万 | $12.69亿 | -1.97% |
| 399 |
1000CAT1000CAT
|
$0.001399 | $0.001432 | $0.001342 | $27.58万 | — | -2.10% |
| 573 |
CYPHBCYPHB
|
$1.72 | $1.74 | $1.62 | $6.60万 | — | 0.59% |
| 609 |
BRKBBBRKBB
|
$591.19 | $594.39 | $587.38 | $1.97万 | — | -0.20% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,319.97万 | -3.13% |
| 60 |
DOTPolkadot
|
$0.729 | $0.755 | $0.681 | $755.67万 | $12.54亿 | -3.19% |
| 456 |
CRWVBCRWVB
|
$50.7 | $52.48 | $49.18 | $20.59万 | — | -0.76% |
| 239 |
BROCCOLI714BROCCOLI714
|
$0.01429 | $0.01446 | $0.01337 | $61.26万 | — | 0.49% |
| 135 |
ORDIOrdinals
|
$2.755 | $2.80 | $2.55 | $165.44万 | $5,759.53万 | -0.65% |
| 114 |
ATOMCosmos
|
$1.298 | $1.33 | $1.22 | $213.50万 | $5.11亿 | 0.23% |
| 176 |
FLOKIFloki Inu
|
$0.00001834 | $0.00001895 | $0.00001711 | $92.83万 | $1.78亿 | 0.22% |
| 252 |
REZRenzo
|
$0.002874 | $0.002988 | $0.00275 | $56.30万 | $334.64万 | -3.10% |
| 339 |
EWYBEWYB
|
$139.68 | $140.90 | $137.45 | $37.72万 | — | 0.35% |
| 315 |
DRAMBDRAMB
|
$41.35 | $41.71 | $40.45 | $41.49万 | — | 0.61% |
