Internet Computer
ICP · 美元计价
$2.189
-5.93%
≈ ￥14.4474
(-$0.14)
更新于 2026-11-15 23:05:02
24H 最高$2.35
24H 最低$2.10
今日开盘$2.327
24H 成交量$950.24万
流通市值$12.90亿
24H 涨跌额(-$0.14)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GASGas
|
$0.959 | $0.977 | $0.905 | $28.20万 | $6,204.68万 | -0.31% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 625 |
RDDTBRDDTB
|
$96.75 | $97.16 | $95.79 | $6,708.97 | — | -0.16% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$153.69 | $157.19 | $138.89 | $1,490.88万 | $18.25亿 | -0.49% |
| 89 |
SKYSky
|
$0.05387 | $0.05704 | $0.05042 | $356.06万 | $12.91亿 | -2.83% |
| 396 |
1000CAT1000CAT
|
$0.001393 | $0.001458 | $0.001342 | $30.96万 | — | -4.33% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.74 | $1.62 | $7.36万 | — | -1.72% |
| 612 |
BRKBBBRKBB
|
$590.29 | $594.39 | $587.38 | $1.93万 | — | -0.59% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.73 | $0.769 | $0.681 | $865.82万 | $12.95亿 | -4.95% |
| 471 |
CRWVBCRWVB
|
$50.49 | $52.48 | $49.18 | $21.91万 | — | -2.17% |
| 212 |
BROCCOLI714BROCCOLI714
|
$0.01418 | $0.01441 | $0.01337 | $84.44万 | — | -0.28% |
| 130 |
ORDIOrdinals
|
$2.723 | $2.91 | $2.55 | $197.23万 | $5,904.11万 | -5.97% |
| 115 |
ATOMCosmos
|
$1.302 | $1.33 | $1.22 | $241.13万 | $5.09亿 | -1.44% |
| 187 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001895 | $0.00001711 | $99.41万 | $1.78亿 | -0.91% |
| 242 |
REZRenzo
|
$0.002898 | $0.003052 | $0.00275 | $66.32万 | $346.66万 | -3.40% |
| 315 |
EWYBEWYB
|
$139.42 | $140.75 | $137.45 | $46.54万 | — | -0.84% |
| 244 |
DRAMBDRAMB
|
$41.18 | $41.64 | $40.45 | $64.14万 | — | -0.91% |
