Espresso
ESP · 美元计价
$0.07051
-1.93%
≈ ￥0.465366
(-$0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.07238
24H 最低$0.06655
今日开盘$0.0719
24H 成交量$50.77万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GASGas
|
$0.958 | $0.977 | $0.905 | $28.32万 | $6,204.68万 | 0.00% |
| 479 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 626 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,702.04 | — | -0.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$154.14 | $157.19 | $138.89 | $1,492.11万 | $18.25亿 | -0.50% |
| 89 |
SKYSky
|
$0.05398 | $0.05704 | $0.05042 | $359.92万 | $12.91亿 | -2.60% |
| 396 |
1000CAT1000CAT
|
$0.001396 | $0.001463 | $0.001342 | $31.21万 | — | -4.19% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.74 | $1.62 | $7.37万 | — | -1.16% |
| 612 |
BRKBBBRKBB
|
$589.5 | $594.39 | $587.38 | $1.93万 | — | -0.49% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.73 | $0.77 | $0.681 | $869.23万 | $12.95亿 | -4.95% |
| 471 |
CRWVBCRWVB
|
$50.55 | $52.48 | $49.18 | $21.91万 | — | -1.94% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.0142 | $0.01441 | $0.01337 | $83.97万 | — | 0.00% |
| 128 |
ORDIOrdinals
|
$2.725 | $2.91 | $2.55 | $201.30万 | $5,904.11万 | -6.10% |
| 113 |
ATOMCosmos
|
$1.301 | $1.33 | $1.22 | $251.23万 | $5.09亿 | -1.59% |
| 186 |
FLOKIFloki Inu
|
$0.00001856 | $0.00001895 | $0.00001711 | $99.53万 | $1.78亿 | -1.01% |
| 242 |
REZRenzo
|
$0.002897 | $0.003052 | $0.00275 | $66.97万 | $346.66万 | -3.98% |
| 313 |
EWYBEWYB
|
$139.21 | $140.75 | $137.45 | $46.78万 | — | -0.79% |
| 245 |
DRAMBDRAMB
|
$41.21 | $41.64 | $40.45 | $64.55万 | — | -0.70% |