币安币
BNB · 美元计价
$590.16
-1.28%
≈ ￥3895.06
(-$7.66)
更新于 2026-11-15 23:15:02
24H 最高$600.10
24H 最低$566.00
今日开盘$597.82
24H 成交量$1.43亿
流通市值$776.38亿
24H 涨跌额(-$7.66)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
GASGas
|
$0.956 | $0.977 | $0.905 | $28.20万 | $6,204.68万 | -0.62% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 625 |
RDDTBRDDTB
|
$96.75 | $97.16 | $95.79 | $6,618.71 | — | -0.20% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$154.22 | $157.19 | $138.89 | $1,486.41万 | $18.25亿 | -0.34% |
| 88 |
SKYSky
|
$0.05409 | $0.05704 | $0.05042 | $356.08万 | $12.91亿 | -2.12% |
| 397 |
1000CAT1000CAT
|
$0.001397 | $0.001455 | $0.001342 | $30.85万 | — | -3.79% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.74 | $1.62 | $7.31万 | — | -1.72% |
| 612 |
BRKBBBRKBB
|
$590.66 | $594.39 | $587.38 | $1.93万 | — | -0.53% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 57 |
DOTPolkadot
|
$0.73 | $0.769 | $0.681 | $868.03万 | $12.95亿 | -4.70% |
| 471 |
CRWVBCRWVB
|
$50.44 | $52.48 | $49.18 | $21.95万 | — | -1.85% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01412 | $0.01441 | $0.01337 | $84.16万 | — | -0.56% |
| 131 |
ORDIOrdinals
|
$2.727 | $2.91 | $2.55 | $195.75万 | $5,904.11万 | -5.77% |
| 114 |
ATOMCosmos
|
$1.31 | $1.32 | $1.22 | $242.90万 | $5.09亿 | -0.76% |
| 187 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001895 | $0.00001711 | $99.63万 | $1.78亿 | -1.02% |
| 242 |
REZRenzo
|
$0.002897 | $0.003052 | $0.00275 | $65.87万 | $346.66万 | -3.37% |
| 315 |
EWYBEWYB
|
$139.12 | $140.75 | $137.45 | $46.54万 | — | -1.00% |
| 245 |
DRAMBDRAMB
|
$41.17 | $41.64 | $40.45 | $64.10万 | — | -0.89% |
